Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 10:35:304012 500,003512 800,003313 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:35:293012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:35:293012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:35:293012 080,002012 500,001512 800,001313 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:32:344012 500,003512 800,003313 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:32:304012 500,003512 800,003313 000,002513 008,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:32:303012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:32:303012 080,002012 500,001512 800,001313 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:29:334012 500,003512 800,003313 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:29:304012 500,003512 800,003313 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:29:293012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:29:293012 080,002012 500,001512 800,001313 000,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:27:164012 500,003512 800,003313 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:27:164012 500,003512 800,003313 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:27:144012 500,003512 800,003313 000,002513 012,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:27:143012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:27:143012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:27:133012 080,002012 500,001512 800,001313 000,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 10:25:494012 500,003512 800,003313 000,002513 004,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 10:25:464012 500,003512 800,003313 000,002513 004,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:25:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:25:453012 080,002012 500,001512 800,001313 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 10:25:074012 500,003512 800,003313 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 10:25:074012 500,003512 800,003313 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 10:25:074012 500,003512 800,003313 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:25:073012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:25:073012 080,002012 500,001512 800,001313 000,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 10:22:054012 500,003512 800,003313 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 10:22:054012 500,003512 800,003313 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 10:22:024012 500,003512 800,003313 000,002513 002,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:22:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:22:013012 080,002012 500,001512 800,001313 000,00513 100,0013 338,002017 920,00300,0000,0000,000
12.11.2025 10:21:444012 500,003512 800,003312 998,001313 000,00513 100,0013 338,002017 920,00300,0000,0000,000
12.11.2025 10:21:183812 500,003312 800,003112 998,001113 000,00513 100,0013 338,002017 920,00300,0000,0000,000
12.11.2025 10:21:153812 500,003312 800,003112 998,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:21:152812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:21:152812 080,001812 500,001312 800,001113 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:20:333812 500,003312 800,003113 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:20:303812 500,003312 800,003113 000,002513 008,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:20:302812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:20:302812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:20:302812 080,001812 500,001312 800,001113 000,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 10:19:033812 500,003312 800,003113 000,002513 006,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 10:19:003812 500,003312 800,003113 000,002513 006,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:19:002812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:19:002812 080,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:18:183812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:18:153812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:18:152812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:18:152812 080,001812 500,001312 800,001113 000,00513 100,0013 334,002017 920,00300,0000,0000,000